Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.108 | 33.550 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.116 | 34.238 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.105 | 33.288 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.105 | 33.338 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.105 | 33.388 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.105 | 33.588 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.102 | 33.238 | 390,000 | 0 | 0.000 | 390,000 | 0.097 | ||
21/06/2024 | 0.102 | 32.888 | 0 | 390,000 | 0.488 | ||||
20/06/2024 | 0.107 | 33.538 | 0 | 390,000 | 0.488 | ||||
19/06/2024 | 0.108 | 33.788 | 0 | 390,000 | 0.488 | ||||
18/06/2024 | 0.096 | 32.288 | 1,390,000 | 390,000 | 0.488 | 500,000 | 0.101 | 890,000 | 0.097 |
17/06/2024 | 0.094 | 32.188 | 1,000,000 | 0 | 0.000 | 500,000 | 0.098 | 500,000 | 0.092 |
14/06/2024 | 0.089 | 31.588 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.090 | 1,620,000 | 0.090 |
13/06/2024 | 0.084 | 31.338 | 660,000 | 0 | 0.000 | 460,000 | 0.087 | 200,000 | 0.086 |
12/06/2024 | 0.088 | 31.688 | 3,200,000 | 260,000 | 0.325 | 1,470,000 | 0.090 | 1,730,000 | 0.090 |
11/06/2024 | 0.099 | 32.538 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.105 | 33.288 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.105 | 33.238 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.103 | 33.038 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.104 | 33.288 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |