65713 GJ#HSI RP28039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65713 GJ#HSI RP28039 (R BEAR)

Nominal

0.188 -0.049 (-20.675%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.237	24,788.140	90,000	80,000	0.053	50,000	0.239	40,000	0.244
30/03/2026	0.240	24,750.790	120,000	90,000	0.060	50,000	0.251	70,000	0.242
27/03/2026	0.218	24,951.880	30,000	70,000	0.047			30,000	0.214
26/03/2026	0.230	24,856.430	70,000	40,000	0.027	50,000	0.215	20,000	0.214
25/03/2026	0.186	25,335.950	0	70,000	0.047
24/03/2026	0.206	25,063.710	280,000	70,000	0.047	130,000	0.206	150,000	0.223
23/03/2026	0.275	24,382.470	220,000	50,000	0.033	220,000	0.251
20/03/2026	0.186	25,277.320	0	270,000	0.180
19/03/2026	0.171	25,500.580	100,000	270,000	0.180	80,000	0.162	10,000	0.163
18/03/2026	0.109	26,025.420	40,000	340,000	0.227	30,000	0.125	10,000	0.106
17/03/2026	0.122	25,868.540	920,000	360,000	0.240	460,000	0.108	460,000	0.098
16/03/2026	0.132	25,834.020	2,350,000	360,000	0.240	1,660,000	0.133	690,000	0.150
13/03/2026	0.169	25,465.600	1,160,000	1,330,000	0.887	90,000	0.169	1,060,000	0.169
12/03/2026	0.143	25,716.760	1,530,000	360,000	0.240	1,270,000	0.155	220,000	0.153
11/03/2026	0.131	25,898.760	410,000	1,410,000	0.940	340,000	0.122	60,000	0.113
10/03/2026	0.121	25,959.900	3,440,000	1,690,000	1.127	1,020,000	0.121	2,380,000	0.132
09/03/2026	0.180	25,408.460	1,380,000	330,000	0.220	1,330,000	0.187	50,000	0.200
06/03/2026	0.142	25,757.290	2,120,000	1,610,000	1.073	790,000	0.154	1,070,000	0.145
05/03/2026	0.181	25,321.340	930,000	1,330,000	0.887	390,000	0.167	80,000	0.149
04/03/2026	0.195	25,249.480	2,870,000	1,640,000	1.093	1,460,000	0.193	390,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.