65668 BP#HSI RP2803K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65668 BP#HSI RP2803K (R BEAR)

Nominal

0.174 -0.049 (-21.973%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.223	24,788.140	300,000	1,990,000	0.995	200,000	0.228	100,000	0.210
30/03/2026	0.227	24,750.790	2,070,000	2,090,000	1.045	1,950,000	0.228	120,000	0.229
27/03/2026	0.202	24,951.880	200,000	3,920,000	1.960	100,000	0.202	100,000	0.198
26/03/2026	0.212	24,856.430	330,000	3,920,000	1.960	330,000	0.194
25/03/2026	0.168	25,335.950	3,060,000	4,250,000	2.125	1,520,000	0.174	1,330,000	0.179
24/03/2026	0.191	25,063.710	580,000	4,440,000	2.220	200,000	0.197	220,000	0.225
23/03/2026	0.255	24,382.470	9,330,000	4,420,000	2.210	8,380,000	0.250
20/03/2026	0.168	25,277.320	44,130,000	12,800,000	6.400	7,770,000	0.157
19/03/2026	0.151	25,500.580	77,650,000	20,570,000	10.285	37,170,000	0.138	8,800,000	0.138
18/03/2026	0.093	26,025.420	138,650,000	48,940,000	24.470	16,790,000	0.103	22,640,000	0.097
17/03/2026	0.107	25,868.540	236,300,000	43,090,000	21.545	51,630,000	0.090	62,880,000	0.085
16/03/2026	0.114	25,834.020	84,780,000	31,840,000	15.920	2,040,000	0.141	19,400,000	0.122
13/03/2026	0.150	25,465.600	37,160,000	14,480,000	7.240	6,380,000	0.147	2,080,000	0.135
12/03/2026	0.124	25,716.760	27,220,000	18,780,000	9.390	2,480,000	0.131	2,810,000	0.130
11/03/2026	0.114	25,898.760	121,370,000	18,450,000	9.225	39,280,000	0.106	38,130,000	0.100
10/03/2026	0.108	25,959.900	24,250,000	19,600,000	9.800	1,340,000	0.132	4,820,000	0.118
09/03/2026	0.164	25,408.460	26,630,000	16,120,000	8.060	11,910,000	0.196	1,920,000	0.189
06/03/2026	0.126	25,757.290	63,510,000	26,110,000	13.055	2,600,000	0.169	10,480,000	0.136
05/03/2026	0.167	25,321.340	70,440,000	18,230,000	9.115	1,280,000	0.150	10,730,000	0.144
04/03/2026	0.178	25,249.480	123,170,000	8,780,000	4.390	23,740,000	0.176	650,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.