Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.180 | 230.800 | 200,000 | 700,000 | 0.700 | 200,000 | 0.180 | ||
26/06/2024 | 0.194 | 237.400 | 0 | 500,000 | 0.500 | ||||
25/06/2024 | 0.195 | 239.600 | 0 | 500,000 | 0.500 | ||||
24/06/2024 | 0.193 | 237.600 | 0 | 500,000 | 0.500 | ||||
21/06/2024 | 0.191 | 236.200 | 400,000 | 500,000 | 0.500 | 400,000 | 0.190 | ||
20/06/2024 | 0.194 | 237.600 | 0 | 100,000 | 0.100 | ||||
19/06/2024 | 0.196 | 238.000 | 400,000 | 100,000 | 0.100 | 400,000 | 0.197 | ||
18/06/2024 | 0.186 | 233.600 | 0 | 500,000 | 0.500 | ||||
17/06/2024 | 0.186 | 233.400 | 200,000 | 500,000 | 0.500 | 200,000 | 0.187 | ||
14/06/2024 | 0.180 | 229.400 | 225,000 | 300,000 | 0.300 | 225,000 | 0.179 | ||
13/06/2024 | 0.187 | 232.800 | 700,000 | 75,000 | 0.080 | 700,000 | 0.192 | ||
12/06/2024 | 0.161 | 220.000 | 100,000 | 775,000 | 0.780 | 100,000 | 0.161 | ||
11/06/2024 | 0.176 | 228.400 | 0 | 675,000 | 0.680 | ||||
07/06/2024 | 0.171 | 224.596 | 200,000 | 675,000 | 0.680 | 200,000 | 0.171 | ||
06/06/2024 | 0.173 | 225.796 | 400,000 | 475,000 | 0.480 | 400,000 | 0.180 | ||
05/06/2024 | 0.180 | 229.996 | 0 | 75,000 | 0.080 | ||||
04/06/2024 | 0.177 | 227.396 | 0 | 75,000 | 0.080 | ||||
03/06/2024 | 0.177 | 227.196 | 525,000 | 75,000 | 0.080 | 500,000 | 0.177 | 25,000 | 0.181 |
31/05/2024 | 0.154 | 216.196 | 50,000 | 550,000 | 0.550 | 50,000 | 0.158 | ||
30/05/2024 | 0.152 | 215.996 | 0 | 600,000 | 0.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |