Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.098 | 10.600 | 2,400,000 | ||||||
27/09/2024 | 0.101 | 10.920 | 0 | 120,000 | 0.120 | ||||
26/09/2024 | 0.090 | 10.320 | 0 | 120,000 | 0.120 | ||||
25/09/2024 | 0.082 | 9.860 | 0 | 120,000 | 0.120 | ||||
24/09/2024 | 0.082 | 9.930 | 0 | 120,000 | 0.120 | ||||
23/09/2024 | 0.076 | 9.630 | 20,000 | 120,000 | 0.120 | 10,000 | 0.076 | 10,000 | 0.079 |
20/09/2024 | 0.072 | 9.390 | 80,000 | 120,000 | 0.120 | 80,000 | 0.073 | ||
19/09/2024 | 0.072 | 9.380 | 0 | 200,000 | 0.200 | ||||
17/09/2024 | 0.073 | 9.440 | 10,000 | 200,000 | 0.200 | 10,000 | 0.073 | ||
16/09/2024 | 0.071 | 9.400 | 0 | 210,000 | 0.210 | ||||
13/09/2024 | 0.069 | 9.230 | 0 | 210,000 | 0.210 | ||||
12/09/2024 | 0.067 | 9.090 | 10,000 | 210,000 | 0.210 | 10,000 | 0.067 | ||
11/09/2024 | 0.065 | 9.000 | 0 | 200,000 | 0.200 | ||||
10/09/2024 | 0.065 | 8.980 | 0 | 200,000 | 0.200 | ||||
09/09/2024 | 0.068 | 9.140 | 0 | 200,000 | 0.200 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.072 | 9.310 | 0 | 200,000 | 0.200 | ||||
04/09/2024 | 0.073 | 9.350 | 0 | 200,000 | 0.200 | ||||
03/09/2024 | 0.074 | 9.440 | 0 | 200,000 | 0.200 | ||||
02/09/2024 | 0.074 | 9.430 | 0 | 200,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |