65609 BI#HSI RP2804X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65609 BI#HSI RP2804X (R BEAR)

Nominal

0.168 -0.048 (-22.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.216	24,788.140	0	70,000	0.035
30/03/2026	0.221	24,750.790	50,000	70,000	0.035	50,000	0.242
27/03/2026	0.200	24,951.880	0	120,000	0.060
26/03/2026	0.211	24,856.430	0	120,000	0.060
25/03/2026	0.168	25,335.950	0	120,000	0.060
24/03/2026	0.194	25,063.710	50,000	120,000	0.060			50,000	0.230
23/03/2026	0.260	24,382.470	130,000	70,000	0.035	130,000	0.253
20/03/2026	0.164	25,277.320	2,890,000	200,000	0.100	2,510,000	0.164	380,000	0.163
19/03/2026	0.145	25,500.580	2,440,000	2,330,000	1.165	1,580,000	0.138	670,000	0.140
18/03/2026	0.089	26,025.420	1,510,000	3,240,000	1.620	490,000	0.092	30,000	0.103
17/03/2026	0.101	25,868.540	18,600,000	3,700,000	1.850	4,880,000	0.089	8,130,000	0.087
16/03/2026	0.110	25,834.020	400,000	450,000	0.225	50,000	0.110	230,000	0.117
13/03/2026	0.143	25,465.600	760,000	270,000	0.135	730,000	0.134	30,000	0.131
12/03/2026	0.119	25,716.760	4,000,000	970,000	0.485	1,620,000	0.116	800,000	0.119
11/03/2026	0.107	25,898.760	6,090,000	1,790,000	0.895	1,490,000	0.102	2,500,000	0.096
10/03/2026	0.104	25,959.900	2,990,000	780,000	0.390	2,200,000	0.111	790,000	0.120
09/03/2026	0.159	25,408.460	340,000	2,190,000	1.095	310,000	0.202	30,000	0.176
06/03/2026	0.122	25,757.290	600,000	2,470,000	1.235	400,000	0.138	200,000	0.144
05/03/2026	0.160	25,321.340	1,780,000	2,670,000	1.335	660,000	0.144	650,000	0.147
04/03/2026	0.171	25,249.480	17,550,000	2,680,000	1.340	7,590,000	0.168	150,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.