65606 JP#ANTASRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65606 JP#ANTASRC2510C (R BULL)

Nominal

0.231 -0.002 (-0.858%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.233	78.600	10,000	90,000	0.225	10,000	0.230
08/01/2025	0.200	75.250	0	100,000	0.250
07/01/2025	0.213	76.600	16,000	100,000	0.250	16,000	0.208
06/01/2025	0.199	75.150	0	116,000	0.290
03/01/2025	0.205	75.950	16,000	116,000	0.290			16,000	0.206
02/01/2025	0.209	76.150	30,000	100,000	0.250			30,000	0.211
31/12/2024	0.230	77.850	0	70,000	0.175
30/12/2024	0.230	78.000	10,000	70,000	0.175			10,000	0.227
27/12/2024	0.249	80.000	0	60,000	0.150
24/12/2024	0.255	80.500	0	60,000	0.150
23/12/2024	0.250	80.000	0	60,000	0.150
20/12/2024	0.250	80.400	10,000	60,000	0.150			10,000	0.250
19/12/2024	0.232	79.000	28,000	50,000	0.125	20,000	0.232	8,000	0.240
18/12/2024	0.240	78.950	30,000	62,000	0.155			30,000	0.240
17/12/2024	0.275	80.700	0	32,000	0.080
16/12/2024	0.275	81.350	0	32,000	0.080
13/12/2024	0.280	81.450	0	32,000	0.080
12/12/2024	0.290	84.500	0	32,000	0.080
11/12/2024	0.275	82.450	0	32,000	0.080
10/12/2024	0.280	83.000	12,000	32,000	0.080	12,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.