65599 CI#HSI RP2807M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65599 CI#HSI RP2807M (R BEAR)

Nominal

0.209 -0.041 (-16.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.250	24,788.140	0	0	0.000
30/03/2026	0.246	24,750.790	0	0	0.000
27/03/2026	0.228	24,951.880	0	0	0.000
26/03/2026	0.241	24,856.430	1,360,000	0	0.000	680,000	0.242	680,000	0.222
25/03/2026	0.198	25,335.950	1,380,000	0	0.000	690,000	0.206	690,000	0.211
24/03/2026	0.219	25,063.710	0	0	0.000
23/03/2026	0.280	24,382.470	280,000	0	0.000	280,000	0.255
20/03/2026	0.191	25,277.320	930,000	280,000	0.140	320,000	0.179	600,000	0.185
19/03/2026	0.174	25,500.580	20,000	0	0.000	10,000	0.171	10,000	0.168
18/03/2026	0.118	26,025.420	180,000	0	0.000	90,000	0.137	90,000	0.132
17/03/2026	0.129	25,868.540	200,000	0	0.000	100,000	0.128	100,000	0.108
16/03/2026	0.137	25,834.020	140,000	0	0.000	140,000	0.179
13/03/2026	0.169	25,465.600	320,000	140,000	0.070	90,000	0.155	230,000	0.156
12/03/2026	0.146	25,716.760	430,000	0	0.000	220,000	0.155	190,000	0.154
11/03/2026	0.134	25,898.760	130,000	30,000	0.020	50,000	0.131	80,000	0.131
10/03/2026	0.130	25,959.900	20,000	0	0.000	10,000	0.131	10,000	0.147
09/03/2026	0.186	25,408.460	330,000	0	0.000	160,000	0.206	160,000	0.224
06/03/2026	0.148	25,757.290	60,000	0	0.000	30,000	0.159	30,000	0.167
05/03/2026	0.185	25,321.340	20,000	0	0.000	10,000	0.181	10,000	0.174
04/03/2026	0.201	25,249.480	50,000	0	0.000	50,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.