65528 CI#HSI RP2810J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65528 CI#HSI RP2810J (R BEAR)

Nominal

0.208 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.208	25,294.030	50,000	960,000	0.480			50,000	0.199
31/03/2026	0.250	24,788.140	10,000	910,000	0.460			10,000	0.239
30/03/2026	0.245	24,750.790	0	900,000	0.450
27/03/2026	0.228	24,951.880	0	900,000	0.450
26/03/2026	0.240	24,856.430	0	900,000	0.450
25/03/2026	0.197	25,335.950	30,000	900,000	0.450	30,000	0.192
24/03/2026	0.219	25,063.710	70,000	930,000	0.470	40,000	0.224	30,000	0.260
23/03/2026	0.280	24,382.470	0	940,000	0.470
20/03/2026	0.197	25,277.320	60,000	940,000	0.470	30,000	0.185	30,000	0.181
19/03/2026	0.180	25,500.580	320,000	940,000	0.470	300,000	0.172	20,000	0.165
18/03/2026	0.122	26,025.420	70,000	1,220,000	0.610	10,000	0.139	60,000	0.125
17/03/2026	0.133	25,868.540	750,000	1,170,000	0.590	340,000	0.125	400,000	0.118
16/03/2026	0.143	25,834.020	240,000	1,110,000	0.560	80,000	0.177	160,000	0.143
13/03/2026	0.175	25,465.600	660,000	1,030,000	0.520	540,000	0.165	120,000	0.158
12/03/2026	0.153	25,716.760	5,660,000	1,450,000	0.730	2,700,000	0.155	1,100,000	0.153
11/03/2026	0.141	25,898.760	43,580,000	3,050,000	1.530	21,290,000	0.126	10,540,000	0.126
10/03/2026	0.132	25,959.900	1,530,000	13,800,000	6.900	260,000	0.146	1,030,000	0.146
09/03/2026	0.189	25,408.460	2,620,000	13,030,000	6.520	1,400,000	0.198	1,020,000	0.221
06/03/2026	0.152	25,757.290	10,110,000	13,410,000	6.710	5,280,000	0.157	3,180,000	0.152
05/03/2026	0.188	25,321.340	6,720,000	15,510,000	7.760	3,950,000	0.173	2,260,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 12:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.