65447 HS#TENCTRC2501D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65447 HS#TENCTRC2501D (R BULL)

Nominal

0.181 -0.002 (-1.093%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.181	420.000	0
23/12/2024	0.183	420.200	0	825,000	0.830
20/12/2024	0.191	426.400	0	825,000	0.830
19/12/2024	0.170	415.200	70,000	825,000	0.830
18/12/2024	0.151	406.000	0	825,000	0.830
17/12/2024	0.151	402.600	0	825,000	0.830
16/12/2024	0.154	405.600	0	825,000	0.830
13/12/2024	0.162	409.800	0	825,000	0.830
12/12/2024	0.173	415.600	0	825,000	0.830
11/12/2024	0.161	409.800	0	825,000	0.830
10/12/2024	0.165	411.200	0	825,000	0.830
09/12/2024	0.182	418.800	255,000	825,000	0.830	255,000	0.162
06/12/2024	0.162	412.600	0	1,080,000	1.080
05/12/2024	0.151	405.200	0	1,080,000	1.080
04/12/2024	0.147	403.200	0	1,080,000	1.080
03/12/2024	0.147	404.400	1,000,000	1,080,000	1.080	1,000,000	0.134
02/12/2024	0.138	399.800	6,400,000	2,080,000	2.080	2,700,000	0.135	3,700,000	0.137
29/11/2024	0.137	398.000	6,375,000	1,080,000	1.080	3,180,000	0.138	3,180,000	0.137
28/11/2024	0.142	400.000	5,680,000	1,080,000	1.080	2,840,000	0.142	2,840,000	0.142
27/11/2024	0.147	402.800	6,495,000	1,080,000	1.080	3,265,000	0.137	3,110,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.