Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 56.450 | 0 | |||||||
17/09/2024 | 55.000 | 0 | 330,000 | 0.550 | 1,100,000 | 0.082 | 450,000 | 0.078 | |
16/09/2024 | 54.750 | 0 | 980,000 | 1.630 | 570,000 | 0.077 | |||
13/09/2024 | 54.850 | 0 | 410,000 | 0.680 | 3,890,000 | 0.086 | 3,850,000 | 0.086 | |
12/09/2024 | 55.150 | 0 | 450,000 | 0.750 | 1,464,000 | 0.080 | 610,000 | 0.081 | |
11/09/2024 | 53.200 | 0 | 1,304,000 | 2.170 | 202,000 | 0.058 | 140,000 | 0.058 | |
10/09/2024 | 53.500 | 0 | 1,366,000 | 2.280 | 370,000 | 0.074 | 810,000 | 0.071 | |
09/09/2024 | 54.000 | 0 | 926,000 | 1.540 | 8,900,000 | 0.071 | 8,900,000 | 0.071 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 54.555 | 0 | 926,000 | 1.540 | 12,000 | 0.077 | |||
04/09/2024 | 53.805 | 0 | 914,000 | 1.520 | 1,604,000 | 0.068 | 610,000 | 0.069 | |
03/09/2024 | 54.305 | 0 | 1,908,000 | 3.180 | 46,000 | 0.077 | 650,000 | 0.075 | |
02/09/2024 | 54.655 | 0 | 1,304,000 | 2.170 | 1,374,000 | 0.076 | 1,890,000 | 0.078 | |
30/08/2024 | 55.005 | 0 | 788,000 | 1.310 | 7,320,000 | 0.094 | 6,986,000 | 0.094 | |
29/08/2024 | 55.255 | 0 | 1,122,000 | 1.870 | 484,000 | 0.080 | 1,268,000 | 0.082 | |
28/08/2024 | 54.755 | 0 | 338,000 | 0.560 | 150,000 | 0.082 | |||
27/08/2024 | 55.205 | 0 | 488,000 | 0.810 | 790,000 | 0.079 | 750,000 | 0.079 | |
26/08/2024 | 54.705 | 0 | 528,000 | 0.880 | 214,000 | 0.082 | 254,000 | 0.078 | |
23/08/2024 | 54.055 | 0 | 488,000 | 0.810 | 208,000 | 0.072 | 236,000 | 0.075 | |
22/08/2024 | 54.005 | 0 | 460,000 | 0.770 | 6,394,000 | 0.060 | 5,970,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |