65323 UB#HSI RP2808C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65323 UB#HSI RP2808C (R BEAR)

Nominal

0.260 -0.040 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.300	24,788.140	0	0	0.000
30/03/2026	0.300	24,750.790	0	0	0.000
27/03/2026	0.280	24,951.880	0	0	0.000
26/03/2026	0.290	24,856.430	0	0	0.000
25/03/2026	0.249	25,335.950	100,000	0	0.000	70,000	0.252	30,000	0.270
24/03/2026	0.275	25,063.710	40,000	40,000	0.020			40,000	0.300
23/03/2026	0.335	24,382.470	0	0	0.000
20/03/2026	0.249	25,277.320	0	0	0.000
19/03/2026	0.232	25,500.580	0	0	0.000
18/03/2026	0.176	26,025.420	70,000	0	0.000	70,000	0.186
17/03/2026	0.189	25,868.540	330,000	70,000	0.030	170,000	0.167	160,000	0.174
16/03/2026	0.196	25,834.020	560,000	80,000	0.040	240,000	0.207	320,000	0.210
13/03/2026	0.231	25,465.600	690,000	0	0.000	390,000	0.214	300,000	0.228
12/03/2026	0.205	25,716.760	540,000	90,000	0.040	270,000	0.213	270,000	0.216
11/03/2026	0.192	25,898.760	790,000	90,000	0.040	400,000	0.181	390,000	0.182
10/03/2026	0.188	25,959.900	300,000	100,000	0.050	100,000	0.201	200,000	0.207
09/03/2026	0.242	25,408.460	0	0	0.000
06/03/2026	0.207	25,757.290	570,000	0	0.000	330,000	0.211	240,000	0.215
05/03/2026	0.244	25,321.340	90,000	90,000	0.040			90,000	0.216
04/03/2026	0.255	25,249.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.