65318 UB#HSI RP2803Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65318 UB#HSI RP2803Z (R BEAR)

Nominal

0.220 -0.045 (-16.981%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.265	24,788.140	0	0	0.000
30/03/2026	0.265	24,750.790	0	0	0.000
27/03/2026	0.245	24,951.880	0	0	0.000
26/03/2026	0.255	24,856.430	0	0	0.000
25/03/2026	0.213	25,335.950	0	0	0.000
24/03/2026	0.236	25,063.710	0	0	0.000
23/03/2026	0.300	24,382.470	0	0	0.000
20/03/2026	0.213	25,277.320	0	0	0.000
19/03/2026	0.196	25,500.580	0	0	0.000
18/03/2026	0.139	26,025.420	0	0	0.000
17/03/2026	0.152	25,868.540	0	0	0.000
16/03/2026	0.160	25,834.020	0	0	0.000
13/03/2026	0.194	25,465.600	0	0	0.000
12/03/2026	0.168	25,716.760	0	0	0.000
11/03/2026	0.156	25,898.760	0	0	0.000
10/03/2026	0.151	25,959.900	0	0	0.000
09/03/2026	0.204	25,408.460	0	0	0.000
06/03/2026	0.168	25,757.290	960,000	0	0.000	480,000	0.166	480,000	0.181
05/03/2026	0.204	25,321.340	10,000	0	0.000	10,000	0.183
04/03/2026	0.216	25,249.480	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.