65217 UB#BAIDURP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65217 UB#BAIDURP2812A (R BEAR)

Nominal

0.103 -0.005 (-4.630%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.108	105.700	0	175,000	0.180
30/03/2026	0.108	105.600	10,000	175,000	0.180	10,000	0.112
27/03/2026	0.102	108.400	7,500	185,000	0.180	7,500	0.102
26/03/2026	0.101	109.400	0	192,500	0.190
25/03/2026	0.097	112.000	0	192,500	0.190
24/03/2026	0.097	112.600	12,500	192,500	0.190	12,500	0.100
23/03/2026	0.100	109.800	10,000	205,000	0.210	10,000	0.099
20/03/2026	0.092	115.600	5,000	215,000	0.210	5,000	0.092
19/03/2026	0.088	117.800	0	220,000	0.220
18/03/2026	0.082	121.800	0	220,000	0.220
17/03/2026	0.085	119.200	5,000	220,000	0.220			5,000	0.082
16/03/2026	0.080	122.900	0	215,000	0.210
13/03/2026	0.080	122.200	5,000	215,000	0.210	5,000	0.079
12/03/2026	0.082	120.400	12,500	220,000	0.220			12,500	0.080
11/03/2026	0.080	121.800	10,000	207,500	0.210			10,000	0.078
10/03/2026	0.083	120.800	155,000	197,500	0.200	70,000	0.087	85,000	0.085
09/03/2026	0.090	117.400	10,000	182,500	0.180	10,000	0.094
06/03/2026	0.085	119.500	0	192,500	0.190
05/03/2026	0.089	115.900	5,000	192,500	0.190	5,000	0.089
04/03/2026	0.094	115.000	40,000	197,500	0.200	35,000	0.090	5,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.