65175 UB#POMRTRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65175 UB#POMRTRP2812I (R BEAR)

Nominal

0.232 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.232	143.600	0	0	0.000
30/03/2026	0.223	148.700	0	0	0.000
27/03/2026	0.219	149.600	0	0	0.000
26/03/2026	0.219	150.700	450,000	0	0.000	450,000	0.220
25/03/2026	0.185	168.300	50,000	450,000	0.450	40,000	0.109
24/03/2026	0.096	217.200	1,760,000	490,000	0.490	1,510,000	0.114	210,000	0.099
23/03/2026	0.125	202.200	280,000	1,790,000	1.790
20/03/2026	0.110	209.600	7,200,000	1,790,000	1.790	3,000,000	0.111	3,910,000	0.106
19/03/2026	0.105	212.800	410,000	880,000	0.880	380,000	0.105
18/03/2026	0.089	221.800	1,810,000	1,260,000	1.260	430,000	0.092	1,380,000	0.094
17/03/2026	0.102	215.400	5,420,000	310,000	0.310	2,570,000	0.100	2,550,000	0.097
16/03/2026	0.113	208.800	2,290,000	330,000	0.330	1,390,000	0.111	900,000	0.106
13/03/2026	0.119	204.800	0	820,000	0.820
12/03/2026	0.121	205.200	0	820,000	0.820
11/03/2026	0.121	204.800	820,000	820,000	0.820			820,000	0.108
10/03/2026	0.119	206.000	1,410,000	0	0.000	1,410,000	0.123
09/03/2026	0.116	206.200	0	1,410,000	1.410
06/03/2026	0.116	207.400	0	1,410,000	1.410
05/03/2026	0.117	206.200	2,690,000	1,410,000	1.410	740,000	0.115	1,950,000	0.106
04/03/2026	0.118	207.000	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.