Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65168 UB#CCB RP2506B (R BEAR)
Nominal 
0.113 +0.004 (+3.670%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.109 | 5.950 | 160,000 | 110,000 | 0.110 | 160,000 | 0.105 | ||
| 08/01/2025 | 0.105 | 6.030 | 1,050,000 | 270,000 | 0.270 | 520,000 | 0.101 | 530,000 | 0.103 |
| 07/01/2025 | 0.104 | 6.020 | 0 | 260,000 | 0.260 | ||||
| 06/01/2025 | 0.102 | 6.030 | 10,000 | 260,000 | 0.260 | ||||
| 03/01/2025 | 0.104 | 6.030 | 2,540,000 | 260,000 | 0.260 | 1,140,000 | 0.105 | 1,400,000 | 0.103 |
| 02/01/2025 | 0.100 | 6.040 | 20,000 | 0 | 0.000 | 20,000 | 0.100 | ||
| 31/12/2024 | 0.078 | 6.267 | 40,000 | 20,000 | 0.020 | 10,000 | 0.080 | 30,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |