65124 UB#CSHENRC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65124 UB#CSHENRC2607C (R BULL)

Nominal

0.051 +0.004 (+8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.051	32.500	195,000	1,185,000	1.980	135,000	0.051
23/12/2024	0.047	32.250	245,000	1,320,000	2.200			245,000	0.047
20/12/2024	0.048	32.050	1,850,000	1,075,000	1.790	1,750,000	0.047	100,000	0.050
19/12/2024	0.058	33.200	0	2,725,000	4.540
18/12/2024	0.059	33.350	25,000	2,725,000	4.540			25,000	0.060
17/12/2024	0.064	33.850	1,610,000	2,700,000	4.500			1,610,000	0.065
16/12/2024	0.065	34.000	0	1,090,000	1.820
13/12/2024	0.069	34.500	0	1,090,000	1.820
12/12/2024	0.072	34.700	5,000	1,090,000	1.820	5,000	0.073
11/12/2024	0.076	35.100	10,000	1,095,000	1.820	10,000	0.078
10/12/2024	0.071	34.750	0	1,105,000	1.840
09/12/2024	0.068	34.600	10,000	1,105,000	1.840	10,000	0.068
06/12/2024	0.063	33.900	80,000	1,115,000	1.860	80,000	0.063
05/12/2024	0.063	33.700	10,000	1,195,000	1.990			10,000	0.063
04/12/2024	0.064	34.050	110,000	1,185,000	1.980	110,000	0.062
03/12/2024	0.052	32.700	100,000	1,295,000	2.160	100,000	0.047
02/12/2024	0.048	32.050	0	1,395,000	2.330
29/11/2024	0.048	32.200	0	1,395,000	2.330
28/11/2024	0.046	31.800	0	1,395,000	2.330
27/11/2024	0.053	32.500	40,000	1,395,000	2.330	40,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.