65114 BP#HSI RC2810I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65114 BP#HSI RC2810I (R BULL)

Nominal

0.211 -0.013 (-5.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.224	25,294.030	3,480,000	3,700,000	1.233	3,480,000	0.220
31/03/2026	0.197	24,788.140	3,220,000	7,180,000	2.393	1,620,000	0.203	1,600,000	0.195
30/03/2026	0.200	24,750.790	2,030,000	7,200,000	2.400	80,000	0.196	1,950,000	0.193
27/03/2026	0.213	24,951.880	50,000	5,330,000	1.777	40,000	0.213	10,000	0.204
26/03/2026	0.206	24,856.430	20,000	5,360,000	1.787			20,000	0.216
25/03/2026	0.222	25,335.950	2,040,000	5,340,000	1.780	1,850,000	0.221	180,000	0.227
24/03/2026	0.213	25,063.710	3,320,000	7,010,000	2.337	1,920,000	0.202	1,100,000	0.200
23/03/2026	0.186	24,382.470	3,620,000	7,830,000	2.610			3,620,000	0.191
20/03/2026	0.224	25,277.320	3,060,000	4,210,000	1.403			3,040,000	0.226
19/03/2026	0.235	25,500.580	0	1,170,000	0.390
18/03/2026	0.255	26,025.420	0	1,170,000	0.390
17/03/2026	0.250	25,868.540	0	1,170,000	0.390
16/03/2026	0.246	25,834.020	0	1,170,000	0.390
13/03/2026	0.233	25,465.600	0	1,170,000	0.390
12/03/2026	0.246	25,716.760	0	1,170,000	0.390
11/03/2026	0.247	25,898.760	0	1,170,000	0.390
10/03/2026	0.247	25,959.900	3,020,000	1,170,000	0.390	1,520,000	0.248
09/03/2026	0.218	25,408.460	1,500,000	2,690,000	0.897
06/03/2026	0.235	25,757.290	1,500,000	2,690,000	0.897
05/03/2026	0.225	25,321.340	1,500,000	2,690,000	0.897	1,500,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.