65061 MS#HSI RP28021 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65061 MS#HSI RP28021 (R BEAR)

Nominal

0.219 -0.046 (-17.358%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.265	24,788.140	0	0	0.000
30/03/2026	0.265	24,750.790	0	0	0.000
27/03/2026	0.246	24,951.880	0	0	0.000
26/03/2026	0.255	24,856.430	0	0	0.000
25/03/2026	0.215	25,335.950	0	0	0.000
24/03/2026	0.236	25,063.710	0	0	0.000
23/03/2026	0.305	24,382.470	0	0	0.000
20/03/2026	0.216	25,277.320	40,000	0	0.000	20,000	0.209	20,000	0.201
19/03/2026	0.199	25,500.580	100,000	0	0.000	100,000	0.192
18/03/2026	0.142	26,025.420	140,000	100,000	0.072	20,000	0.150	120,000	0.145
17/03/2026	0.154	25,868.540	10,690,000	0	0.000	5,330,000	0.141	5,330,000	0.136
16/03/2026	0.163	25,834.020	0	0	0.000
13/03/2026	0.198	25,465.600	40,000	0	0.000	20,000	0.194	20,000	0.182
12/03/2026	0.172	25,716.760	50,000	0	0.000	30,000	0.172	20,000	0.161
11/03/2026	0.160	25,898.760	2,180,000	10,000	0.007	1,140,000	0.149	1,040,000	0.146
10/03/2026	0.155	25,959.900	2,120,000	110,000	0.079	1,010,000	0.161	1,110,000	0.164
09/03/2026	0.212	25,408.460	190,000	10,000	0.007	90,000	0.243	90,000	0.246
06/03/2026	0.174	25,757.290	1,040,000	10,000	0.007	520,000	0.176	520,000	0.175
05/03/2026	0.211	25,321.340	2,110,000	10,000	0.007	1,050,000	0.189	1,050,000	0.182
04/03/2026	0.225	25,249.480	15,850,000	10,000	0.007	9,280,000	0.233	6,500,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.