Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64973 JP#MTUANRP2711K (R BEAR)
Nominal 
0.045 +0.007 (+18.421%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.038 | 144.400 | 13,270,000 | 5,730,000 | 2.865 | 4,555,000 | 0.038 | 3,470,000 | 0.037 |
| 08/01/2025 | 0.035 | 146.700 | 15,175,000 | 6,815,000 | 3.408 | 4,835,000 | 0.036 | 3,400,000 | 0.035 |
| 07/01/2025 | 0.032 | 148.700 | 13,050,000 | 8,250,000 | 4.125 | 545,000 | 0.029 | 4,030,000 | 0.029 |
| 06/01/2025 | 0.030 | 150.700 | 11,355,000 | 4,765,000 | 2.382 | 3,540,000 | 0.029 | 4,090,000 | 0.029 |
| 03/01/2025 | 0.025 | 153.700 | 8,635,000 | 4,215,000 | 2.108 | 2,600,000 | 0.025 | 885,000 | 0.027 |
| 02/01/2025 | 0.030 | 150.600 | 10,500,000 | 5,930,000 | 2.965 | 1,895,000 | 0.028 | 4,895,000 | 0.031 |
| 31/12/2024 | 0.026 | 151.700 | 2,135,000 | 2,930,000 | 1.465 | 770,000 | 0.024 | 1,265,000 | 0.025 |
| 30/12/2024 | 0.025 | 152.800 | 2,290,000 | 2,435,000 | 1.218 | 375,000 | 0.024 | 430,000 | 0.025 |
| 27/12/2024 | 0.022 | 154.700 | 6,120,000 | 2,380,000 | 1.190 | 965,000 | 0.022 | 2,395,000 | 0.023 |
| 24/12/2024 | 0.023 | 155.100 | 960,000 | 950,000 | 0.475 | 5,000 | 0.020 | 955,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |