64953 BP#HSI RP2504X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

64953 BP#HSI RP2504X (R BEAR)

Nominal

0.590 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.590	17,716.470	0	620,000	0.248
26/06/2024	0.560	18,089.930	0	620,000	0.248
25/06/2024	0.560	18,072.900	0	620,000	0.248
24/06/2024	0.560	18,027.710	0	620,000	0.248
21/06/2024	0.560	18,028.520	0	620,000	0.248
20/06/2024	0.530	18,335.320	0	620,000	0.248
19/06/2024	0.530	18,430.390	0	620,000	0.248
18/06/2024	0.570	17,915.550	10,000	620,000	0.248	10,000	0.570
17/06/2024	0.570	17,936.120	0	630,000	0.252
14/06/2024	0.570	17,941.780	0	630,000	0.252
13/06/2024	0.560	18,112.630	0	630,000	0.252
12/06/2024	0.570	17,937.840	0	630,000	0.252
11/06/2024	0.550	18,176.340	0	630,000	0.252
07/06/2024	0.540	18,366.950	0	630,000	0.252
06/06/2024	0.520	18,476.800	16,000,000	630,000	0.252	16,000,000	0.520
05/06/2024	0.530	18,424.960	0	16,630,000	6.652
04/06/2024	0.530	18,444.110	20,000	16,630,000	6.652	20,000	0.520
03/06/2024	0.540	18,403.040	20,000	16,650,000	6.660			20,000	0.540
31/05/2024	0.560	18,079.610	0	16,630,000	6.652
30/05/2024	0.550	18,230.190	0	16,630,000	6.652

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.