Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.550 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.550 | 17,716.470 | 20,000 | 0 | 0.000 | 20,000 | 0.550 | ||
26/06/2024 | 0.520 | 18,089.930 | 0 | 20,000 | 0.008 | ||||
25/06/2024 | 0.520 | 18,072.900 | 20,000 | 20,000 | 0.008 | 20,000 | 0.520 | ||
24/06/2024 | 0.520 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.520 | 18,028.520 | 10,000 | 0 | 0.000 | 10,000 | 0.520 | ||
20/06/2024 | 0.495 | 18,335.320 | 10,000 | 10,000 | 0.004 | 10,000 | 0.495 | ||
19/06/2024 | 0.485 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.530 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.540 | 17,936.120 | 10,000 | 0 | 0.000 | 10,000 | 0.540 | ||
14/06/2024 | 0.520 | 17,941.780 | 0 | 10,000 | 0.004 | ||||
13/06/2024 | 0.520 | 18,112.630 | 10,000 | 10,000 | 0.004 | 10,000 | 0.520 | ||
12/06/2024 | 0.520 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.510 | 18,176.340 | 50,000 | 0 | 0.000 | 50,000 | 0.510 | ||
07/06/2024 | 0.490 | 18,366.950 | 0 | 50,000 | 0.020 | ||||
06/06/2024 | 0.480 | 18,476.800 | 30,010,000 | 50,000 | 0.020 | 30,000,000 | 0.480 | 10,000 | 0.470 |
05/06/2024 | 0.490 | 18,424.960 | 20,000 | 30,040,000 | 12.016 | 20,000 | 0.478 | ||
04/06/2024 | 0.485 | 18,444.110 | 20,000 | 30,020,000 | 12.008 | 20,000 | 0.490 | ||
03/06/2024 | 0.490 | 18,403.040 | 0 | 30,000,000 | 12.000 | ||||
31/05/2024 | 0.510 | 18,079.610 | 10,000 | 30,000,000 | 12.000 | 10,000 | 0.480 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |