64836 SG#BAIDURC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64836 SG#BAIDURC2706A (R BULL)

Nominal

0.380 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.380	109.600	60,000
31/03/2026	0.340	105.700	625,000	585,000	1.463	500,000	0.340	125,000	0.340
30/03/2026	0.345	105.600	500,000	960,000	2.400	400,000	0.345	100,000	0.336
27/03/2026	0.370	108.400	80,000	1,260,000	3.150			80,000	0.370
26/03/2026	0.385	109.400	695,000	1,180,000	2.950	410,000	0.385	205,000	0.390
25/03/2026	0.415	112.000	285,000	1,385,000	3.463			285,000	0.420
24/03/2026	0.410	112.600	20,000	1,100,000	2.750	20,000	0.390
23/03/2026	0.390	109.800	1,295,000	1,120,000	2.800	530,000	0.398	565,000	0.397
20/03/2026	0.450	115.600	0	1,085,000	2.712
19/03/2026	0.470	117.800	535,000	1,085,000	2.712			535,000	0.484
18/03/2026	0.510	121.800	865,000	550,000	1.375	395,000	0.490	470,000	0.502
17/03/2026	0.490	119.200	275,000	475,000	1.188			275,000	0.500
16/03/2026	0.510	122.900	0	200,000	0.500
13/03/2026	0.510	122.200	0	200,000	0.500
12/03/2026	0.510	120.400	0	200,000	0.500
11/03/2026	0.520	121.800	20,000	200,000	0.500			20,000	0.520
10/03/2026	0.490	120.800	0	180,000	0.450
09/03/2026	0.470	117.400	0	180,000	0.450
06/03/2026	0.485	119.500	0	180,000	0.450
05/03/2026	0.450	115.900	0	180,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 08:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.