Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.158 | 77.800 | 0 | ||||||
03/07/2024 | 0.165 | 78.300 | 10,000 | 12,400,000 | 20.670 | ||||
02/07/2024 | 0.155 | 77.400 | 10,000 | 12,400,000 | 20.670 | 10,000 | 0.160 | ||
28/06/2024 | 0.149 | 77.000 | 200,000 | 12,410,000 | 20.680 | 200,000 | 0.151 | ||
27/06/2024 | 0.130 | 75.000 | 0 | 12,610,000 | 21.020 | ||||
26/06/2024 | 0.125 | 74.550 | 0 | 12,610,000 | 21.020 | ||||
25/06/2024 | 0.123 | 74.450 | 20,000 | 12,610,000 | 21.020 | 20,000 | 0.123 | ||
24/06/2024 | 0.121 | 73.950 | 0 | 12,630,000 | 21.050 | ||||
21/06/2024 | 0.123 | 74.300 | 0 | 12,630,000 | 21.050 | ||||
20/06/2024 | 0.123 | 74.300 | 0 | 12,630,000 | 21.050 | ||||
19/06/2024 | 0.116 | 73.750 | 600,000 | 12,630,000 | 21.050 | 600,000 | 0.113 | ||
18/06/2024 | 0.111 | 73.100 | 845,000 | 13,230,000 | 22.050 | 245,000 | 0.109 | ||
17/06/2024 | 0.107 | 72.600 | 600,000 | 13,475,000 | 22.460 | 600,000 | 0.107 | ||
14/06/2024 | 0.119 | 73.500 | 0 | 14,075,000 | 23.460 | ||||
13/06/2024 | 0.126 | 74.350 | 5,000 | 14,075,000 | 23.460 | 5,000 | 0.128 | ||
12/06/2024 | 0.120 | 73.550 | 0 | 14,080,000 | 23.470 | ||||
11/06/2024 | 0.124 | 73.900 | 55,000 | 14,080,000 | 23.470 | ||||
07/06/2024 | 0.124 | 74.950 | 2,000,000 | 14,080,000 | 23.470 | 2,000,000 | 0.124 | ||
06/06/2024 | 0.123 | 74.600 | 0 | 16,080,000 | 26.800 | ||||
05/06/2024 | 0.121 | 73.300 | 20,000 | 16,080,000 | 26.800 | 20,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |