64718 SG#HSI RP28027 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64718 SG#HSI RP28027 (R BEAR)

Nominal

0.204 -0.046 (-18.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.250	24,788.140	0	0	0.000
30/03/2026	0.250	24,750.790	0	0	0.000
27/03/2026	0.231	24,951.880	1,200,000	0	0.000	1,200,000	0.231
26/03/2026	0.245	24,856.430	0	1,200,000	0.600
25/03/2026	0.199	25,335.950	700,000	1,200,000	0.600			700,000	0.204
24/03/2026	0.221	25,063.710	0	500,000	0.250
23/03/2026	0.295	24,382.470	500,000	500,000	0.250	500,000	0.305
20/03/2026	0.201	25,277.320	10,000	1,000,000	0.500	10,000	0.189
19/03/2026	0.185	25,500.580	1,330,000	1,010,000	0.505	320,000	0.180	1,010,000	0.182
18/03/2026	0.123	26,025.420	1,040,000	320,000	0.160	1,010,000	0.133	30,000	0.121
17/03/2026	0.137	25,868.540	850,000	1,300,000	0.650	390,000	0.119	460,000	0.117
16/03/2026	0.147	25,834.020	0	1,230,000	0.615
13/03/2026	0.184	25,465.600	50,000	1,230,000	0.615	20,000	0.184	30,000	0.173
12/03/2026	0.155	25,716.760	10,000	1,220,000	0.610	10,000	0.150
11/03/2026	0.146	25,898.760	11,020,000	1,230,000	0.615	4,610,000	0.139	5,610,000	0.133
10/03/2026	0.141	25,959.900	30,000	230,000	0.115			30,000	0.152
09/03/2026	0.197	25,408.460	50,000	200,000	0.100	50,000	0.233
06/03/2026	0.158	25,757.290	490,000	250,000	0.125	120,000	0.161	370,000	0.173
05/03/2026	0.197	25,321.340	710,000	0	0.000	650,000	0.177	40,000	0.166
04/03/2026	0.207	25,249.480	0	610,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.