64678 GJ#HSI RP2803O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64678 GJ#HSI RP2803O (R BEAR)

Nominal

0.216 -0.049 (-18.491%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.265	24,788.140	0	110,000	0.073
30/03/2026	0.265	24,750.790	0	110,000	0.073
27/03/2026	0.245	24,951.880	0	110,000	0.073
26/03/2026	0.255	24,856.430	0	110,000	0.073
25/03/2026	0.212	25,335.950	0	110,000	0.073
24/03/2026	0.233	25,063.710	0	110,000	0.073
23/03/2026	0.300	24,382.470	0	110,000	0.073
20/03/2026	0.213	25,277.320	0	110,000	0.073
19/03/2026	0.196	25,500.580	0	110,000	0.073
18/03/2026	0.138	26,025.420	0	110,000	0.073
17/03/2026	0.151	25,868.540	0	110,000	0.073
16/03/2026	0.159	25,834.020	0	110,000	0.073
13/03/2026	0.195	25,465.600	0	110,000	0.073
12/03/2026	0.170	25,716.760	90,000	110,000	0.073	80,000	0.173
11/03/2026	0.155	25,898.760	40,000	190,000	0.127	10,000	0.131	30,000	0.134
10/03/2026	0.146	25,959.900	30,000	170,000	0.113			30,000	0.177
09/03/2026	0.206	25,408.460	70,000	140,000	0.093	70,000	0.237
06/03/2026	0.167	25,757.290	60,000	210,000	0.140	30,000	0.198	30,000	0.165
05/03/2026	0.206	25,321.340	20,000	210,000	0.140			20,000	0.194
04/03/2026	0.221	25,249.480	130,000	190,000	0.127	120,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.