64655 CI#HSI RP2808D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64655 CI#HSI RP2808D (R BEAR)

Nominal

0.245 +0.004 (+1.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.241	25,294.030	0	10,000	0.010
31/03/2026	0.275	24,788.140	0	10,000	0.010
30/03/2026	0.275	24,750.790	0	10,000	0.010
27/03/2026	0.270	24,951.880	0	10,000	0.010
26/03/2026	0.270	24,856.430	1,010,000	10,000	0.010	1,010,000	0.265
25/03/2026	0.232	25,335.950	510,000	1,020,000	0.510			510,000	0.246
24/03/2026	0.255	25,063.710	510,000	510,000	0.260			510,000	0.255
23/03/2026	0.315	24,382.470	20,000	0	0.000	20,000	0.295
20/03/2026	0.226	25,277.320	20,000	20,000	0.010	20,000	0.216
19/03/2026	0.210	25,500.580	0	40,000	0.020
18/03/2026	0.153	26,025.420	600,000	40,000	0.020	300,000	0.155	300,000	0.154
17/03/2026	0.162	25,868.540	1,200,000	40,000	0.020	600,000	0.146	600,000	0.136
16/03/2026	0.173	25,834.020	20,000	40,000	0.020			20,000	0.174
13/03/2026	0.206	25,465.600	20,000	20,000	0.010	20,000	0.200
12/03/2026	0.182	25,716.760	100,000	40,000	0.020	100,000	0.197
11/03/2026	0.170	25,898.760	11,860,000	140,000	0.070	11,020,000	0.161	50,000	0.158
10/03/2026	0.162	25,959.900	190,000	11,110,000	5.560			130,000	0.174
09/03/2026	0.219	25,408.460	1,710,000	10,980,000	5.490	1,520,000	0.246
06/03/2026	0.180	25,757.290	2,390,000	12,500,000	6.250	1,070,000	0.180	1,320,000	0.179
05/03/2026	0.220	25,321.340	2,550,000	12,250,000	6.130	2,240,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.