64600 BP#HSI RP28034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64600 BP#HSI RP28034 (R BEAR)

Nominal

0.144 -0.023 (-13.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.167	24,788.140	0	190,000	0.063
30/03/2026	0.168	24,750.790	50,000	190,000	0.063	50,000	0.178
27/03/2026	0.151	24,951.880	160,000	240,000	0.080			80,000	0.153
26/03/2026	0.157	24,856.430	50,000	160,000	0.053	50,000	0.155
25/03/2026	0.141	25,335.950	150,000	210,000	0.070	20,000	0.143	130,000	0.139
24/03/2026	0.152	25,063.710	80,000	100,000	0.033			80,000	0.161
23/03/2026	0.177	24,382.470	80,000	20,000	0.007	80,000	0.173
20/03/2026	0.140	25,277.320	100,000	100,000	0.033	100,000	0.131
19/03/2026	0.132	25,500.580	3,750,000	200,000	0.067	3,440,000	0.130	10,000	0.129
18/03/2026	0.105	26,025.420	3,780,000	3,630,000	1.210	400,000	0.115	3,380,000	0.105
17/03/2026	0.110	25,868.540	800,000	650,000	0.217	100,000	0.107	700,000	0.102
16/03/2026	0.115	25,834.020	0	50,000	0.017
13/03/2026	0.133	25,465.600	50,000	50,000	0.017			50,000	0.133
12/03/2026	0.120	25,716.760	610,000	0	0.000	300,000	0.120	300,000	0.114
11/03/2026	0.114	25,898.760	0	0	0.000
10/03/2026	0.113	25,959.900	0	0	0.000
09/03/2026	0.139	25,408.460	20,000	0	0.000	10,000	0.139	10,000	0.153
06/03/2026		25,757.290	0	0	0.000
05/03/2026		25,321.340	0	0	0.000
04/03/2026		25,249.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.