Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.043 | 147.600 | 810,000 | 29,630,000 | 29.630 | 455,000 | 0.043 | 355,000 | 0.046 |
03/07/2024 | 0.044 | 148.900 | 2,995,000 | 29,730,000 | 29.730 | 1,575,000 | 0.043 | 1,260,000 | 0.044 |
02/07/2024 | 0.046 | 148.800 | 4,055,000 | 30,045,000 | 30.045 | 2,555,000 | 0.048 | 10,000 | 0.048 |
28/06/2024 | 0.046 | 149.100 | 6,645,000 | 32,590,000 | 32.590 | 2,535,000 | 0.045 | 4,040,000 | 0.045 |
27/06/2024 | 0.049 | 150.300 | 2,480,000 | 31,085,000 | 31.085 | 1,785,000 | 0.050 | 200,000 | 0.049 |
26/06/2024 | 0.048 | 150.600 | 11,020,000 | 32,670,000 | 32.670 | 2,830,000 | 0.042 | 5,155,000 | 0.042 |
25/06/2024 | 0.030 | 141.800 | 3,415,000 | 30,345,000 | 30.345 | 1,540,000 | 0.030 | 1,875,000 | 0.031 |
24/06/2024 | 0.027 | 140.500 | 6,235,000 | 30,010,000 | 30.010 | 1,600,000 | 0.025 | 4,485,000 | 0.025 |
21/06/2024 | 0.028 | 140.200 | 4,350,000 | 27,125,000 | 27.125 | 2,140,000 | 0.029 | 1,965,000 | 0.029 |
20/06/2024 | 0.034 | 144.000 | 4,360,000 | 27,300,000 | 27.300 | 2,670,000 | 0.037 | 1,180,000 | 0.035 |
19/06/2024 | 0.037 | 145.500 | 6,160,000 | 28,790,000 | 28.790 | 2,855,000 | 0.033 | 1,965,000 | 0.035 |
18/06/2024 | 0.027 | 140.700 | 5,615,000 | 29,680,000 | 29.680 | 1,195,000 | 0.027 | 4,070,000 | 0.028 |
17/06/2024 | 0.038 | 145.200 | 4,385,000 | 26,805,000 | 26.805 | 2,605,000 | 0.037 | 1,735,000 | 0.036 |
14/06/2024 | 0.035 | 144.100 | 12,580,000 | 27,675,000 | 27.675 | 7,230,000 | 0.034 | 4,800,000 | 0.035 |
13/06/2024 | 0.037 | 144.900 | 15,480,000 | 30,105,000 | 30.105 | 5,970,000 | 0.035 | 8,310,000 | 0.037 |
12/06/2024 | 0.040 | 146.000 | 13,310,000 | 27,765,000 | 27.765 | 8,385,000 | 0.038 | 4,750,000 | 0.040 |
11/06/2024 | 0.041 | 146.600 | 5,685,000 | 31,400,000 | 31.400 | 980,000 | 0.039 | 4,410,000 | 0.042 |
07/06/2024 | 0.043 | 146.900 | 5,800,000 | 27,970,000 | 27.970 | 2,510,000 | 0.042 | 2,140,000 | 0.044 |
06/06/2024 | 0.042 | 147.500 | 7,415,000 | 28,340,000 | 28.340 | 2,745,000 | 0.042 | 625,000 | 0.042 |
05/06/2024 | 0.032 | 142.700 | 22,535,000 | 30,460,000 | 30.460 | 10,335,000 | 0.030 | 9,045,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |