Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.063 | 147.600 | 0 | 380,000 | 0.380 | ||||
03/07/2024 | 0.065 | 148.900 | 0 | 380,000 | 0.380 | ||||
02/07/2024 | 0.065 | 148.800 | 1,245,000 | 380,000 | 0.380 | 730,000 | 0.065 | 515,000 | 0.067 |
28/06/2024 | 0.065 | 149.100 | 1,730,000 | 595,000 | 0.595 | 1,000,000 | 0.065 | 730,000 | 0.066 |
27/06/2024 | 0.068 | 150.300 | 950,000 | 865,000 | 0.865 | 875,000 | 0.069 | ||
26/06/2024 | 0.069 | 150.600 | 2,435,000 | 1,740,000 | 1.740 | 500,000 | 0.061 | 1,735,000 | 0.063 |
25/06/2024 | 0.049 | 141.800 | 0 | 505,000 | 0.505 | ||||
24/06/2024 | 0.047 | 140.500 | 250,000 | 505,000 | 0.505 | 100,000 | 0.045 | 150,000 | 0.045 |
21/06/2024 | 0.049 | 140.200 | 200,000 | 455,000 | 0.455 | 100,000 | 0.049 | 100,000 | 0.049 |
20/06/2024 | 0.056 | 144.000 | 200,000 | 455,000 | 0.455 | 200,000 | 0.058 | ||
19/06/2024 | 0.056 | 145.500 | 60,000 | 655,000 | 0.655 | 55,000 | 0.055 | 5,000 | 0.055 |
18/06/2024 | 0.047 | 140.700 | 350,000 | 705,000 | 0.705 | 300,000 | 0.046 | 50,000 | 0.049 |
17/06/2024 | 0.056 | 145.200 | 0 | 955,000 | 0.955 | ||||
14/06/2024 | 0.055 | 144.100 | 90,000 | 955,000 | 0.955 | 90,000 | 0.055 | ||
13/06/2024 | 0.058 | 144.900 | 80,000 | 1,045,000 | 1.045 | 80,000 | 0.058 | ||
12/06/2024 | 0.059 | 146.000 | 310,000 | 1,125,000 | 1.125 | 180,000 | 0.057 | 100,000 | 0.059 |
11/06/2024 | 0.062 | 146.600 | 2,950,000 | 1,205,000 | 1.205 | 2,185,000 | 0.060 | 740,000 | 0.062 |
07/06/2024 | 0.063 | 146.900 | 3,890,000 | 2,650,000 | 2.650 | 1,455,000 | 0.063 | 2,410,000 | 0.064 |
06/06/2024 | 0.063 | 147.500 | 3,455,000 | 1,695,000 | 1.695 | 1,850,000 | 0.062 | 1,245,000 | 0.064 |
05/06/2024 | 0.053 | 142.700 | 2,895,000 | 2,300,000 | 2.300 | 450,000 | 0.051 | 1,970,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |