Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.265 | 374.400 | 0 | 205,000 | 0.137 | ||||
26/06/2024 | 0.270 | 382.000 | 0 | 205,000 | 0.137 | ||||
25/06/2024 | 0.270 | 382.000 | 120,000 | 205,000 | 0.137 | 120,000 | 0.273 | ||
24/06/2024 | 0.265 | 380.400 | 335,000 | 325,000 | 0.217 | 285,000 | 0.265 | 50,000 | 0.270 |
21/06/2024 | 0.280 | 381.400 | 0 | 560,000 | 0.373 | ||||
20/06/2024 | 0.285 | 387.600 | 140,000 | 560,000 | 0.373 | 140,000 | 0.288 | ||
19/06/2024 | 0.280 | 389.000 | 0 | 700,000 | 0.467 | ||||
18/06/2024 | 0.265 | 377.000 | 0 | 700,000 | 0.467 | ||||
17/06/2024 | 0.265 | 381.200 | 0 | 700,000 | 0.467 | ||||
14/06/2024 | 0.265 | 379.800 | 0 | 700,000 | 0.467 | ||||
13/06/2024 | 0.260 | 379.800 | 0 | 700,000 | 0.467 | ||||
12/06/2024 | 0.260 | 370.800 | 0 | 700,000 | 0.467 | ||||
11/06/2024 | 0.265 | 373.800 | 0 | 700,000 | 0.467 | ||||
07/06/2024 | 0.265 | 374.800 | 70,000 | 700,000 | 0.467 | 70,000 | 0.265 | ||
06/06/2024 | 0.265 | 381.600 | 0 | 770,000 | 0.513 | ||||
05/06/2024 | 0.265 | 380.800 | 0 | 770,000 | 0.513 | ||||
04/06/2024 | 0.255 | 377.400 | 0 | 770,000 | 0.513 | ||||
03/06/2024 | 0.255 | 375.000 | 210,000 | 770,000 | 0.513 | 210,000 | 0.255 | ||
31/05/2024 | 0.238 | 359.800 | 0 | 980,000 | 0.653 | ||||
30/05/2024 | 0.255 | 368.000 | 0 | 980,000 | 0.653 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |