Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.064 | 147.600 | 0 | 3,285,000 | 3.280 | ||||
03/07/2024 | 0.065 | 148.900 | 1,895,000 | 3,285,000 | 3.280 | 1,140,000 | 0.063 | 755,000 | 0.063 |
02/07/2024 | 0.067 | 148.800 | 365,000 | 3,670,000 | 3.670 | 365,000 | 0.070 | ||
28/06/2024 | 0.066 | 149.100 | 2,135,000 | 4,035,000 | 4.040 | 890,000 | 0.066 | 1,215,000 | 0.066 |
27/06/2024 | 0.070 | 150.300 | 1,395,000 | 3,710,000 | 3.710 | 970,000 | 0.071 | 400,000 | 0.070 |
26/06/2024 | 0.070 | 150.600 | 1,875,000 | 4,280,000 | 4.280 | 1,000,000 | 0.063 | 300,000 | 0.064 |
25/06/2024 | 0.051 | 141.800 | 3,100,000 | 4,980,000 | 4.980 | 1,930,000 | 0.052 | 720,000 | 0.052 |
24/06/2024 | 0.049 | 140.500 | 1,540,000 | 6,190,000 | 6.190 | 90,000 | 0.044 | 1,250,000 | 0.046 |
21/06/2024 | 0.050 | 140.200 | 3,970,000 | 5,030,000 | 5.030 | 900,000 | 0.052 | 2,070,000 | 0.050 |
20/06/2024 | 0.055 | 144.000 | 150,000 | 3,860,000 | 3.860 | 50,000 | 0.060 | ||
19/06/2024 | 0.059 | 145.500 | 70,000 | 3,910,000 | 3.910 | 70,000 | 0.057 | ||
18/06/2024 | 0.050 | 140.700 | 320,000 | 3,840,000 | 3.840 | 100,000 | 0.054 | 220,000 | 0.053 |
17/06/2024 | 0.059 | 145.200 | 0 | 3,720,000 | 3.720 | ||||
14/06/2024 | 0.056 | 144.100 | 50,000 | 3,720,000 | 3.720 | 50,000 | 0.056 | ||
13/06/2024 | 0.058 | 144.900 | 280,000 | 3,670,000 | 3.670 | 100,000 | 0.057 | 180,000 | 0.057 |
12/06/2024 | 0.061 | 146.000 | 1,205,000 | 3,590,000 | 3.590 | 1,015,000 | 0.060 | 170,000 | 0.060 |
11/06/2024 | 0.062 | 146.600 | 120,000 | 4,435,000 | 4.440 | ||||
07/06/2024 | 0.064 | 146.900 | 1,425,000 | 4,435,000 | 4.440 | 565,000 | 0.067 | 580,000 | 0.067 |
06/06/2024 | 0.065 | 147.500 | 4,085,000 | 4,420,000 | 4.420 | 2,260,000 | 0.065 | 775,000 | 0.064 |
05/06/2024 | 0.054 | 142.700 | 5,085,000 | 5,905,000 | 5.910 | 2,255,000 | 0.055 | 1,780,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |