Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.018 | 152.200 | 153,560,000 | 59,155,000 | 59.160 | 33,630,000 | 0.023 | 44,940,000 | 0.029 |
25/09/2024 | 0.039 | 141.300 | 60,245,000 | 47,845,000 | 47.840 | 4,050,000 | 0.032 | 42,600,000 | 0.037 |
24/09/2024 | 0.040 | 139.800 | 19,260,000 | 9,295,000 | 9.290 | 8,525,000 | 0.044 | 6,140,000 | 0.044 |
23/09/2024 | 0.053 | 132.800 | 18,265,000 | 11,680,000 | 11.680 | 4,525,000 | 0.048 | 9,735,000 | 0.052 |
20/09/2024 | 0.048 | 135.900 | 8,570,000 | 6,470,000 | 6.470 | 500,000 | 0.048 | 4,695,000 | 0.047 |
19/09/2024 | 0.052 | 133.800 | 2,460,000 | 2,275,000 | 2.270 | 1,915,000 | 0.056 | ||
17/09/2024 | 0.060 | 128.600 | 100,000 | 360,000 | 0.360 | 100,000 | 0.060 | ||
16/09/2024 | 0.063 | 126.500 | 130,000 | 260,000 | 0.260 | 130,000 | 0.065 | ||
13/09/2024 | 0.070 | 123.000 | 0 | 130,000 | 0.130 | ||||
12/09/2024 | 0.070 | 122.300 | 40,000 | 130,000 | 0.130 | 40,000 | 0.069 | ||
11/09/2024 | 0.076 | 119.400 | 0 | 170,000 | 0.170 | ||||
10/09/2024 | 0.076 | 118.900 | 0 | 170,000 | 0.170 | ||||
09/09/2024 | 0.076 | 118.600 | 700,000 | 170,000 | 0.170 | 700,000 | 0.077 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.075 | 119.300 | 0 | 870,000 | 0.870 | ||||
04/09/2024 | 0.075 | 119.200 | 730,000 | 870,000 | 0.870 | 730,000 | 0.075 | ||
03/09/2024 | 0.076 | 118.900 | 0 | 140,000 | 0.140 | ||||
02/09/2024 | 0.080 | 116.300 | 40,000 | 140,000 | 0.140 | 40,000 | 0.077 | ||
30/08/2024 | 0.075 | 118.200 | 40,000 | 100,000 | 0.100 | 40,000 | 0.075 | ||
29/08/2024 | 0.080 | 115.700 | 60,000 | 60,000 | 0.060 | 60,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 12:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |