64327 HS#NTES RC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64327 HS#NTES RC2502B (R BULL)

Nominal

0.132 -0.001 (-0.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.132	142.400	0
23/12/2024	0.133	144.200	0	300,000	0.300
20/12/2024	0.133	142.900	0	300,000	0.300
19/12/2024	0.135	143.800	0	300,000	0.300
18/12/2024	0.138	145.600	0	300,000	0.300
17/12/2024	0.138	144.600	0	300,000	0.300
16/12/2024	0.139	145.700	0	300,000	0.300
13/12/2024	0.142	147.100	0	300,000	0.300
12/12/2024	0.149	151.500	0	300,000	0.300
11/12/2024	0.147	149.800	300,000	300,000	0.300	300,000	0.147
10/12/2024	0.150	151.200	600,000	600,000	0.600	600,000	0.157
09/12/2024	0.148	150.900	0	1,200,000	1.200
06/12/2024	0.130	142.300	0	1,200,000	1.200
05/12/2024	0.130	142.100	0	1,200,000	1.200
04/12/2024	0.128	141.700	10,000	1,200,000	1.200	10,000	0.128
03/12/2024	0.124	139.100	0	1,210,000	1.210
02/12/2024	0.122	138.100	0	1,210,000	1.210
29/11/2024	0.114	134.400	0	1,210,000	1.210
28/11/2024	0.112	132.400	0	1,210,000	1.210
27/11/2024	0.118	135.723	0	1,210,000	1.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.