Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.103 | 147.600 | 0 | 400,000 | 0.400 | ||||
03/07/2024 | 0.106 | 148.900 | 0 | 400,000 | 0.400 | ||||
02/07/2024 | 0.106 | 148.800 | 0 | 400,000 | 0.400 | ||||
28/06/2024 | 0.106 | 149.100 | 0 | 400,000 | 0.400 | ||||
27/06/2024 | 0.108 | 150.300 | 0 | 400,000 | 0.400 | ||||
26/06/2024 | 0.108 | 150.600 | 125,000 | 400,000 | 0.400 | 125,000 | 0.101 | ||
25/06/2024 | 0.090 | 141.800 | 0 | 525,000 | 0.530 | ||||
24/06/2024 | 0.088 | 140.500 | 0 | 525,000 | 0.530 | ||||
21/06/2024 | 0.088 | 140.200 | 400,000 | 525,000 | 0.530 | 150,000 | 0.090 | 250,000 | 0.090 |
20/06/2024 | 0.096 | 144.000 | 0 | 425,000 | 0.430 | ||||
19/06/2024 | 0.098 | 145.500 | 0 | 425,000 | 0.430 | ||||
18/06/2024 | 0.090 | 140.700 | 0 | 425,000 | 0.430 | ||||
17/06/2024 | 0.099 | 145.200 | 300,000 | 425,000 | 0.430 | 150,000 | 0.101 | 150,000 | 0.096 |
14/06/2024 | 0.096 | 144.100 | 125,000 | 425,000 | 0.430 | 125,000 | 0.096 | ||
13/06/2024 | 0.098 | 144.900 | 0 | 300,000 | 0.300 | ||||
12/06/2024 | 0.101 | 146.000 | 0 | 300,000 | 0.300 | ||||
11/06/2024 | 0.102 | 146.600 | 0 | 300,000 | 0.300 | ||||
07/06/2024 | 0.103 | 146.900 | 0 | 300,000 | 0.300 | ||||
06/06/2024 | 0.103 | 147.500 | 0 | 300,000 | 0.300 | ||||
05/06/2024 | 0.094 | 142.700 | 260,000 | 300,000 | 0.300 | 135,000 | 0.091 | 125,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |