Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.255 | 6.240 | 0 | 10,000 | 0.017 | ||||
25/09/2024 | 0.245 | 6.370 | 162,000 | 10,000 | 0.017 | 162,000 | 0.232 | ||
24/09/2024 | 0.265 | 6.220 | 0 | 172,000 | 0.287 | ||||
23/09/2024 | 0.290 | 5.950 | 0 | 172,000 | 0.287 | ||||
20/09/2024 | 0.290 | 5.860 | 2,000 | 172,000 | 0.287 | 2,000 | 0.285 | ||
19/09/2024 | 0.310 | 5.750 | 0 | 174,000 | 0.290 | ||||
17/09/2024 | 0.310 | 5.750 | 0 | 174,000 | 0.290 | ||||
16/09/2024 | 0.315 | 5.640 | 0 | 174,000 | 0.290 | ||||
13/09/2024 | 0.315 | 5.640 | 14,000 | 174,000 | 0.290 | 14,000 | 0.310 | ||
12/09/2024 | 0.320 | 5.600 | 0 | 188,000 | 0.313 | ||||
11/09/2024 | 0.320 | 5.610 | 14,000 | 188,000 | 0.313 | 4,000 | 0.320 | 2,000 | 0.320 |
10/09/2024 | 0.310 | 5.690 | 2,000 | 190,000 | 0.317 | 2,000 | 0.310 | ||
09/09/2024 | 0.305 | 5.690 | 0 | 188,000 | 0.313 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.270 | 6.080 | 368,000 | 188,000 | 0.313 | 362,000 | 0.265 | ||
04/09/2024 | 0.250 | 6.270 | 522,000 | 550,000 | 0.917 | 6,000 | 0.239 | 516,000 | 0.243 |
03/09/2024 | 0.210 | 6.690 | 800,000 | 40,000 | 0.067 | 400,000 | 0.212 | 400,000 | 0.212 |
02/09/2024 | 0.200 | 6.790 | 72,000 | 40,000 | 0.067 | 42,000 | 0.199 | ||
30/08/2024 | 0.192 | 6.830 | 800,000 | 82,000 | 0.137 | 400,000 | 0.192 | 400,000 | 0.194 |
29/08/2024 | 0.200 | 6.800 | 8,000 | 82,000 | 0.137 | 8,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |