64234 JP#TENCTRC2609W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64234 JP#TENCTRC2609W (R BULL)

Nominal

0.144 -0.016 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.160	496.600	1,580,000	3,405,000	3.405	930,000	0.163
31/03/2026	0.140	484.000	4,870,000	4,335,000	4.335	3,090,000	0.143
30/03/2026	0.135	481.600	23,860,000	7,425,000	7.425	3,450,000	0.137	8,940,000	0.135
27/03/2026	0.157	493.400	2,100,000	1,935,000	1.935			1,020,000	0.155
26/03/2026	0.164	495.600	325,000	915,000	0.915	5,000	0.172	50,000	0.166
25/03/2026	0.181	505.500	125,000	870,000	0.870
24/03/2026	0.202	514.000	395,000	870,000	0.870	395,000	0.185
23/03/2026	0.171	498.400	1,115,000	1,265,000	1.265			550,000	0.164
20/03/2026	0.193	508.000	40,000	715,000	0.715
19/03/2026	0.198	513.000	60,000	715,000	0.715			15,000	0.213
18/03/2026	0.280	550.500	0	700,000	0.700
17/03/2026	0.280	550.000	15,000	700,000	0.700
16/03/2026	0.295	558.500	50,000	700,000	0.700	50,000	0.300
13/03/2026	0.275	547.500	0	750,000	0.750
12/03/2026	0.275	546.500	0	750,000	0.750
11/03/2026	0.280	552.000	110,000	750,000	0.750
10/03/2026	0.275	553.500	1,365,000	750,000	0.750	855,000	0.246
09/03/2026	0.206	516.000	920,000	1,605,000	1.605			790,000	0.201
06/03/2026	0.212	519.000	815,000	815,000	0.815	410,000	0.210	40,000	0.212
05/03/2026	0.180	502.000	700,000	1,185,000	1.185	325,000	0.201	125,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.