64198 CT#HSI RP2604J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64198 CT#HSI RP2604J (R BEAR)

Nominal

0.018 -0.021 (-53.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.018	20,098.290	47,250,000
23/12/2024	0.039	19,883.130	77,250,000	6,080,000	4.050	29,990,000	0.042	29,990,000	0.042
20/12/2024	0.048	19,720.700	70,020,000	6,080,000	4.050	23,780,000	0.046	24,820,000	0.046
19/12/2024	0.048	19,752.510	57,230,000	5,040,000	3.360	19,750,000	0.056	20,890,000	0.055
18/12/2024	0.037	19,864.550	120,600,000	3,900,000	2.600	47,690,000	0.037	48,310,000	0.036
17/12/2024	0.046	19,700.480	183,530,000	3,280,000	2.190	68,970,000	0.048	72,250,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.