64108 SG#ALIBARP2810D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64108 SG#ALIBARP2810D (R BEAR)

Nominal

0.305 -0.025 (-7.576%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.330	119.000	740,000	780,000	1.300	60,000	0.320	680,000	0.340
30/03/2026	0.305	120.500	0	160,000	0.267
27/03/2026	0.295	122.600	1,180,000	160,000	0.267	830,000	0.295	340,000	0.290
26/03/2026	0.285	123.000	500,000	650,000	1.083
25/03/2026	0.245	128.900	4,070,000	650,000	1.083	1,820,000	0.244	2,040,000	0.250
24/03/2026	0.290	123.200	2,400,000	430,000	0.717	1,510,000	0.304	890,000	0.312
23/03/2026	0.325	119.700	300,000	1,050,000	1.750			300,000	0.335
20/03/2026	0.285	123.700	470,000	750,000	1.250			340,000	0.270
19/03/2026	0.216	132.000	0	410,000	0.683
18/03/2026	0.162	137.700	560,000	410,000	0.683	170,000	0.148	350,000	0.166
17/03/2026	0.188	134.600	1,430,000	230,000	0.383	630,000	0.166
16/03/2026	0.201	134.000	1,060,000	860,000	1.433			200,000	0.201
13/03/2026	0.212	132.500	600,000	660,000	1.100			300,000	0.206
12/03/2026	0.218	131.600	0	360,000	0.600
11/03/2026	0.207	133.200	0	360,000	0.600
10/03/2026	0.204	133.500	0	360,000	0.600
09/03/2026	0.248	128.700	2,180,000	360,000	0.600	1,360,000	0.263	320,000	0.270
06/03/2026	0.229	130.700	4,410,000	1,400,000	2.333	1,460,000	0.247	2,360,000	0.244
05/03/2026	0.265	126.300	910,000	500,000	0.833	390,000	0.264	520,000	0.258
04/03/2026	0.237	129.900	1,880,000	370,000	0.617	1,370,000	0.236	410,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.