Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.135 | 17,716.470 | 20,000 | 2,250,000 | 1.130 | 20,000 | 0.135 | ||
26/06/2024 | 0.119 | 18,089.930 | 0 | 2,270,000 | 1.140 | ||||
25/06/2024 | 0.120 | 18,072.900 | 0 | 2,270,000 | 1.140 | ||||
24/06/2024 | 0.120 | 18,027.710 | 400,000 | 2,270,000 | 1.140 | 400,000 | 0.126 | ||
21/06/2024 | 0.120 | 18,028.520 | 2,180,000 | 2,670,000 | 1.340 | 1,380,000 | 0.118 | ||
20/06/2024 | 0.106 | 18,335.320 | 0 | 4,050,000 | 2.030 | ||||
19/06/2024 | 0.101 | 18,430.390 | 2,390,000 | 4,050,000 | 2.030 | 100,000 | 0.101 | 1,300,000 | 0.106 |
18/06/2024 | 0.124 | 17,915.550 | 0 | 2,850,000 | 1.430 | ||||
17/06/2024 | 0.124 | 17,936.120 | 0 | 2,850,000 | 1.430 | ||||
14/06/2024 | 0.123 | 17,941.780 | 20,000 | 2,850,000 | 1.430 | 20,000 | 0.123 | ||
13/06/2024 | 0.115 | 18,112.630 | 410,000 | 2,870,000 | 1.440 | 410,000 | 0.115 | ||
12/06/2024 | 0.125 | 17,937.840 | 470,000 | 2,460,000 | 1.230 | 20,000 | 0.125 | ||
11/06/2024 | 0.115 | 18,176.340 | 1,950,000 | 2,480,000 | 1.240 | 200,000 | 0.119 | ||
07/06/2024 | 0.107 | 18,366.950 | 520,000 | 2,680,000 | 1.340 | 10,000 | 0.102 | ||
06/06/2024 | 0.102 | 18,476.800 | 510,000 | 2,670,000 | 1.340 | 10,000 | 0.094 | ||
05/06/2024 | 0.106 | 18,424.960 | 1,060,000 | 2,680,000 | 1.340 | 500,000 | 0.106 | 500,000 | 0.095 |
04/06/2024 | 0.105 | 18,444.110 | 0 | 2,680,000 | 1.340 | ||||
03/06/2024 | 0.106 | 18,403.040 | 250,000 | 2,680,000 | 1.340 | 240,000 | 0.106 | ||
31/05/2024 | 0.119 | 18,079.610 | 70,000 | 2,920,000 | 1.460 | 20,000 | 0.112 | 50,000 | 0.104 |
30/05/2024 | 0.113 | 18,230.190 | 150,000 | 2,890,000 | 1.450 | 110,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |