64060 CT#HSI RP2605E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64060 CT#HSI RP2605E (R BEAR)

Nominal

0.021 -0.023 (-52.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.021	20,098.290	150,190,000
23/12/2024	0.044	19,883.130	627,560,000	4,230,000	2.820	295,310,000	0.048	297,350,000	0.048
20/12/2024	0.052	19,720.700	17,410,000	2,190,000	1.460	8,940,000	0.051	7,590,000	0.047
19/12/2024	0.052	19,752.510	17,210,000	3,540,000	2.360	5,850,000	0.064	2,890,000	0.064
18/12/2024	0.043	19,864.550	270,710,000	6,500,000	4.330	117,740,000	0.042	118,460,000	0.041
17/12/2024	0.052	19,700.480	489,240,000	5,780,000	3.850	227,560,000	0.053	232,180,000	0.053
16/12/2024	0.052	19,795.490	19,120,000	1,160,000	0.770	8,100,000	0.046	9,260,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.