64045 MS#ALIBARC2501B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64045 MS#ALIBARC2501B (R BULL)

Nominal

0.145 +0.018 (+14.173%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.127	82.900	0	50,000	0.125
22/01/2025	0.122	82.200	200,000	50,000	0.125	100,000	0.122	100,000	0.126
21/01/2025	0.149	84.800	200,000	50,000	0.125	100,000	0.147	100,000	0.152
20/01/2025	0.148	84.550	130,000	50,000	0.125	80,000	0.155	50,000	0.160
17/01/2025	0.107	80.750	0	80,000	0.200
16/01/2025	0.105	80.450	0	80,000	0.200
15/01/2025	0.101	79.950	300,000	80,000	0.200	150,000	0.101	150,000	0.103
14/01/2025	0.101	79.950	200,000	80,000	0.200	100,000	0.095	100,000	0.096
13/01/2025	0.084	78.100	300,000	80,000	0.200	150,000	0.081	150,000	0.080
10/01/2025	0.100	79.600	20,000	80,000	0.200			20,000	0.100
09/01/2025	0.107	80.600	2,930,000	60,000	0.150	1,570,000	0.109	1,360,000	0.111
08/01/2025	0.110	80.900	3,670,000	270,000	0.675	2,010,000	0.115	1,660,000	0.115
07/01/2025	0.114	81.400	7,820,000	620,000	1.550	3,750,000	0.115	3,940,000	0.115
06/01/2025	0.120	82.150	2,670,000	430,000	1.075	1,240,000	0.123	1,430,000	0.126
03/01/2025	0.124	82.600	9,330,000	240,000	0.600	4,530,000	0.128	4,680,000	0.128
02/01/2025	0.112	81.300	5,980,000	90,000	0.225	3,090,000	0.115	2,890,000	0.117
31/12/2024	0.130	82.400	5,110,000	290,000	0.725	2,550,000	0.131	2,560,000	0.131
30/12/2024	0.121	82.000	2,340,000	280,000	0.700	1,130,000	0.120	1,210,000	0.123
27/12/2024	0.126	82.350	680,000	200,000	0.500	280,000	0.121	400,000	0.121
24/12/2024	0.135	83.150	0	80,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.