64041 SG#POMRTRP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64041 SG#POMRTRP2812T (R BEAR)

Nominal

0.230 -0.002 (-0.862%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.232	143.600	0	70,000	0.088
30/03/2026	0.223	148.700	0	70,000	0.088
27/03/2026	0.219	149.600	0	70,000	0.088
26/03/2026	0.219	150.700	20,000	70,000	0.088	10,000	0.211
25/03/2026	0.187	168.300	820,000	80,000	0.100	450,000	0.112	300,000	0.091
24/03/2026	0.100	217.200	1,560,000	230,000	0.288	850,000	0.114	610,000	0.116
23/03/2026	0.129	202.200	2,480,000	470,000	0.588	1,130,000	0.131	850,000	0.130
20/03/2026	0.114	209.600	1,720,000	750,000	0.938	740,000	0.111	810,000	0.104
19/03/2026	0.108	212.800	2,060,000	680,000	0.850	1,390,000	0.101	540,000	0.100
18/03/2026	0.091	221.800	2,710,000	1,530,000	1.912	1,300,000	0.098	1,360,000	0.093
17/03/2026	0.103	215.400	2,000,000	1,470,000	1.838	270,000	0.101	1,730,000	0.099
16/03/2026	0.118	208.800	0	10,000	0.012
13/03/2026	0.124	204.800	10,000	10,000	0.012			10,000	0.127
12/03/2026	0.124	205.200	0	0	0.000
11/03/2026	0.124	204.800	750,000	0	0.000	750,000	0.114
10/03/2026	0.118	206.000	2,780,000	750,000	0.938	1,220,000	0.112	1,560,000	0.112
09/03/2026	0.120	206.200	830,000	410,000	0.513	420,000	0.131	410,000	0.120
06/03/2026	0.119	207.400	0	420,000	0.525
05/03/2026	0.119	206.200	0	420,000	0.525
04/03/2026	0.118	207.000	0	420,000	0.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.