Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64026 JP#HSI RP27114 (R BEAR)
Nominal 
0.122 +0.018 (+17.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.104 | 19,240.890 | 8,420,000 | 9,050,000 | 4.525 | 2,090,000 | 0.102 | 130,000 | 0.099 |
| 08/01/2025 | 0.102 | 19,279.840 | 19,870,000 | 11,010,000 | 5.505 | 6,420,000 | 0.106 | 3,270,000 | 0.089 |
| 07/01/2025 | 0.088 | 19,447.580 | 45,110,000 | 14,160,000 | 7.080 | 5,430,000 | 0.095 | 9,010,000 | 0.074 |
| 06/01/2025 | 0.065 | 19,688.290 | 30,050,000 | 10,580,000 | 5.290 | 2,080,000 | 0.060 | ||
| 03/01/2025 | 0.061 | 19,760.270 | 53,270,000 | 8,500,000 | 4.250 | 4,750,000 | 0.068 | 10,120,000 | 0.061 |
| 02/01/2025 | 0.076 | 19,623.320 | 74,370,000 | 3,130,000 | 1.565 | 13,440,000 | 0.058 | 2,800,000 | 0.062 |
| 31/12/2024 | 0.033 | 20,059.950 | 21,600,000 | 13,770,000 | 6.885 | 7,760,000 | 0.032 | 7,980,000 | 0.032 |
| 30/12/2024 | 0.036 | 20,041.420 | 40,700,000 | 13,550,000 | 6.775 | 11,030,000 | 0.033 | 8,840,000 | 0.031 |
| 27/12/2024 | 0.032 | 20,090.460 | 181,060,000 | 15,740,000 | 7.870 | 36,540,000 | 0.030 | 29,350,000 | 0.029 |
| 24/12/2024 | 0.027 | 20,098.290 | 3,609,110,000 | 22,930,000 | 11.465 | 1,677,940,000 | 0.040 | 1,681,370,000 | 0.040 |
| 23/12/2024 | 0.049 | 19,883.130 | 1,160,320,000 | 19,500,000 | 9.750 | 538,750,000 | 0.049 | 543,720,000 | 0.049 |
| 20/12/2024 | 0.059 | 19,720.700 | 61,210,000 | 14,530,000 | 7.265 | 4,150,000 | 0.059 | 4,290,000 | 0.056 |
| 19/12/2024 | 0.058 | 19,752.510 | 80,610,000 | 14,390,000 | 7.195 | 12,730,000 | 0.064 | 2,520,000 | 0.071 |
| 18/12/2024 | 0.049 | 19,864.550 | 94,400,000 | 24,600,000 | 12.300 | 1,770,000 | 0.049 | 3,720,000 | 0.049 |
| 17/12/2024 | 0.058 | 19,700.480 | 1,091,030,000 | 22,650,000 | 11.325 | 478,650,000 | 0.051 | 495,140,000 | 0.051 |
| 16/12/2024 | 0.058 | 19,795.490 | 45,780,000 | 6,160,000 | 3.080 | 12,670,000 | 0.050 | 18,830,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |