Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64024 JP#HSI RP2711Z (R BEAR)
Nominal 
0.089 -0.023 (-20.536%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.089 | 20,098.290 | 60,000 | ||||||
| 23/12/2024 | 0.112 | 19,883.130 | 610,000 | 150,000 | 0.075 | 390,000 | 0.115 | 190,000 | 0.110 |
| 20/12/2024 | 0.121 | 19,720.700 | 420,000 | 350,000 | 0.175 | 210,000 | 0.121 | ||
| 19/12/2024 | 0.120 | 19,752.510 | 14,720,000 | 560,000 | 0.280 | 7,280,000 | 0.127 | 5,160,000 | 0.124 |
| 18/12/2024 | 0.112 | 19,864.550 | 4,700,000 | 2,680,000 | 1.340 | 2,270,000 | 0.113 | 1,430,000 | 0.109 |
| 17/12/2024 | 0.123 | 19,700.480 | 10,460,000 | 3,520,000 | 1.760 | 1,860,000 | 0.130 | 5,380,000 | 0.124 |
| 16/12/2024 | 0.121 | 19,795.490 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |