63955 MS#HSI RP2804C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63955 MS#HSI RP2804C (R BEAR)

Nominal

0.213 +0.017 (+8.673%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.196	25,294.030	0	0	0.000
31/03/2026	0.243	24,788.140	10,000	0	0.000	10,000	0.246
30/03/2026	0.245	24,750.790	0	10,000	0.007
27/03/2026	0.223	24,951.880	10,000	10,000	0.007			10,000	0.220
26/03/2026	0.237	24,856.430	0	0	0.000
25/03/2026	0.193	25,335.950	0	0	0.000
24/03/2026	0.214	25,063.710	0	0	0.000
23/03/2026	0.280	24,382.470	0	0	0.000
20/03/2026	0.194	25,277.320	20,000	0	0.000	10,000	0.189	10,000	0.186
19/03/2026	0.177	25,500.580	120,000	0	0.000	110,000	0.175	10,000	0.159
18/03/2026	0.120	26,025.420	720,000	100,000	0.072	410,000	0.122	310,000	0.114
17/03/2026	0.133	25,868.540	1,070,000	200,000	0.144	430,000	0.112	630,000	0.111
16/03/2026	0.141	25,834.020	450,000	0	0.000	350,000	0.147	100,000	0.155
13/03/2026	0.176	25,465.600	40,000	250,000	0.180	20,000	0.167	20,000	0.162
12/03/2026	0.150	25,716.760	230,000	250,000	0.180	210,000	0.162	10,000	0.136
11/03/2026	0.139	25,898.760	220,000	450,000	0.324	10,000	0.132	210,000	0.138
10/03/2026	0.133	25,959.900	20,000	250,000	0.180	10,000	0.136	10,000	0.150
09/03/2026	0.190	25,408.460	90,000	250,000	0.180	70,000	0.226	20,000	0.234
06/03/2026	0.152	25,757.290	210,000	300,000	0.216	100,000	0.159	100,000	0.150
05/03/2026	0.191	25,321.340	1,690,000	300,000	0.216	850,000	0.186	800,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 16:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.