Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63934 HS#HSI RP2604Z (R BEAR)
Nominal 
0.023 -0.020 (-46.512%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.023 | 20,098.290 | 7,570,000 | ||||||
| 23/12/2024 | 0.043 | 19,883.130 | 4,320,000 | 1,030,000 | 0.520 | 2,070,000 | 0.045 | 390,000 | 0.044 |
| 20/12/2024 | 0.054 | 19,720.700 | 54,930,000 | 2,710,000 | 1.360 | 20,200,000 | 0.048 | 18,050,000 | 0.047 |
| 19/12/2024 | 0.053 | 19,752.510 | 47,660,000 | 4,860,000 | 2.430 | 6,930,000 | 0.057 | 8,660,000 | 0.061 |
| 18/12/2024 | 0.044 | 19,864.550 | 21,700,000 | 3,130,000 | 1.570 | 6,030,000 | 0.041 | 2,510,000 | 0.040 |
| 17/12/2024 | 0.053 | 19,700.480 | 95,640,000 | 6,650,000 | 3.330 | 26,260,000 | 0.055 | 29,890,000 | 0.056 |
| 16/12/2024 | 0.051 | 19,795.490 | 6,900,000 | 3,020,000 | 1.510 | 1,940,000 | 0.038 | 4,960,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |