Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 77.800 | 0 | |||||||
03/07/2024 | 78.300 | 0 | 1,500,000 | 1.500 | |||||
02/07/2024 | 77.400 | 0 | 1,500,000 | 1.500 | |||||
28/06/2024 | 77.000 | 0 | 1,500,000 | 1.500 | |||||
27/06/2024 | 75.000 | 0 | 1,500,000 | 1.500 | 1,055,000 | 0.199 | 1,055,000 | 0.199 | |
26/06/2024 | 74.550 | 0 | 1,500,000 | 1.500 | |||||
25/06/2024 | 74.450 | 0 | 1,500,000 | 1.500 | 600,000 | 0.200 | 600,000 | 0.198 | |
24/06/2024 | 73.950 | 0 | 1,500,000 | 1.500 | 300,000 | 0.192 | 300,000 | 0.196 | |
21/06/2024 | 74.300 | 0 | 1,500,000 | 1.500 | 600,000 | 0.193 | 600,000 | 0.191 | |
20/06/2024 | 74.300 | 0 | 1,500,000 | 1.500 | 600,000 | 0.197 | 600,000 | 0.198 | |
19/06/2024 | 73.750 | 0 | 1,500,000 | 1.500 | 1,050,000 | 0.190 | 1,050,000 | 0.190 | |
18/06/2024 | 73.100 | 0 | 1,500,000 | 1.500 | 1,200,000 | 0.187 | 1,200,000 | 0.189 | |
17/06/2024 | 72.600 | 0 | 1,500,000 | 1.500 | 425,000 | 0.202 | 425,000 | 0.201 | |
14/06/2024 | 73.500 | 0 | 1,500,000 | 1.500 | 450,000 | 0.200 | 450,000 | 0.200 | |
13/06/2024 | 74.350 | 0 | 1,500,000 | 1.500 | 1,325,000 | 0.201 | 1,325,000 | 0.201 | |
12/06/2024 | 73.550 | 0 | 1,500,000 | 1.500 | 750,000 | 0.191 | 750,000 | 0.195 | |
11/06/2024 | 73.900 | 0 | 1,500,000 | 1.500 | 450,000 | 0.196 | 450,000 | 0.198 | |
07/06/2024 | 74.950 | 0 | 1,500,000 | 1.500 | 300,000 | 0.208 | 300,000 | 0.208 | |
06/06/2024 | 74.600 | 0 | 1,500,000 | 1.500 | 850,000 | 0.202 | 850,000 | 0.200 | |
05/06/2024 | 73.300 | 0 | 1,500,000 | 1.500 | 125,000 | 0.213 | 125,000 | 0.212 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |