63912 HS#HSI RP2802X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63912 HS#HSI RP2802X (R BEAR)

Nominal

0.217 +0.017 (+8.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.200	25,294.030	10,000	100,000	0.050			10,000	0.200
31/03/2026	0.245	24,788.140	10,000	90,000	0.050			10,000	0.246
30/03/2026	0.244	24,750.790	0	80,000	0.040
27/03/2026	0.224	24,951.880	0	80,000	0.040
26/03/2026	0.236	24,856.430	0	80,000	0.040
25/03/2026	0.192	25,335.950	10,000	80,000	0.040			10,000	0.184
24/03/2026	0.214	25,063.710	0	70,000	0.040
23/03/2026	0.280	24,382.470	270,000	70,000	0.040	270,000	0.257
20/03/2026	0.193	25,277.320	0	340,000	0.170
19/03/2026	0.177	25,500.580	440,000	340,000	0.170	430,000	0.168
18/03/2026	0.119	26,025.420	420,000	770,000	0.390	110,000	0.132	250,000	0.130
17/03/2026	0.132	25,868.540	660,000	630,000	0.320	350,000	0.116	300,000	0.100
16/03/2026	0.140	25,834.020	100,000	680,000	0.340			100,000	0.142
13/03/2026	0.175	25,465.600	0	580,000	0.290
12/03/2026	0.149	25,716.760	120,000	580,000	0.290	120,000	0.146
11/03/2026	0.140	25,898.760	220,000	700,000	0.350	100,000	0.142	120,000	0.139
10/03/2026	0.134	25,959.900	120,000	680,000	0.340			120,000	0.145
09/03/2026	0.192	25,408.460	200,000	560,000	0.280	200,000	0.232
06/03/2026	0.153	25,757.290	210,000	760,000	0.380			200,000	0.160
05/03/2026	0.193	25,321.340	230,000	560,000	0.280	150,000	0.179	60,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.