Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63898 SG#HSI RP2702V (R BEAR)
Nominal 
0.036 -0.023 (-38.983%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.036 | 20,098.290 | 3,088,950,000 | ||||||
| 23/12/2024 | 0.059 | 19,883.130 | 6,220,000 | 280,000 | 0.140 | 3,040,000 | 0.062 | 2,320,000 | 0.062 |
| 20/12/2024 | 0.070 | 19,720.700 | 13,040,000 | 1,000,000 | 0.500 | 4,270,000 | 0.067 | 3,190,000 | 0.068 |
| 19/12/2024 | 0.068 | 19,752.510 | 8,880,000 | 2,080,000 | 1.040 | 2,220,000 | 0.072 | 3,450,000 | 0.080 |
| 18/12/2024 | 0.059 | 19,864.550 | 4,400,000 | 850,000 | 0.425 | 1,470,000 | 0.059 | 2,000,000 | 0.059 |
| 17/12/2024 | 0.069 | 19,700.480 | 14,060,000 | 320,000 | 0.160 | 6,030,000 | 0.065 | 6,290,000 | 0.065 |
| 16/12/2024 | 0.069 | 19,795.490 | 3,890,000 | 60,000 | 0.030 | 1,800,000 | 0.065 | 1,860,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |